Howmet Aerospace - Precio De Mercado

Precio Chg Día Año Fecha
Fortune Electric 742.00 55.00 8.01% 384.97% 2024-06-07
Kung Long Batteries 148.50 2.00 1.37% 6.07% 2024-06-07
Kobelco 1,975.00 12.50 0.64% 59.53% 2024-06-07
Tbea 14.39 -0.20 -1.37% -15.01% 2024-06-07
China CSSC Holdings 38.48 0.30 0.79% 39.57% 2024-06-07
Avic Shenyang Aircraft 41.19 -0.09 -0.22% -26.18% 2024-06-07
Abu Dhabi Ship 3.81 -0.06 -1.55% -4.75% 2024-06-07
AAR 67.65 0.10 0.15% 22.71% 2024-06-07
Alarko Holding AS 116.20 -1.90 -1.61% 57.56% 2024-06-07
Allegheny Technologies 58.96 -0.41 -0.69% 50.41% 2024-06-07
Boeing 190.58 -0.30 -0.16% -10.07% 2024-06-07
Booz Allen Hamilton 152.54 0.26 0.17% 47.61% 2024-06-07
Ballard Power Systems 3.76 -0.05 -1.31% -35.95% 2024-06-07
Byggma 18.60 -0.15 -0.80% -25.30% 2024-06-07
Brenntag 65.18 0.42 0.65% -14.12% 2024-06-07
Caci International 421.14 0.35 0.08% 35.69% 2024-06-07
Carrier Global 62.23 -0.23 -0.37% 36.46% 2024-06-07
Cenergy Holdings 9.29 0.13 1.42% 54.83% 2024-06-07
Carpenter Technology 104.00 -2.53 -2.37% 99.92% 2024-06-07
Curtiss-Wright 273.37 -0.72 -0.26% 60.48% 2024-06-07
Diploma 4,210.00 50.00 1.20% 35.81% 2024-06-07
Daimler Truck Holding AG 38.38 -1.70 -4.24% 25.18% 2024-06-07
Engenco 0.20 0.02 8.33% -46.58% 2024-06-05
Emerson Electric 107.04 1.21 1.14% 27.33% 2024-06-07
Siemens Energy 23.02 -0.20 -0.86% -3.28% 2024-06-07
Epiroc 218.10 0.50 0.23% 8.02% 2024-06-07
Fluence Corporation 0.13 0 0% -27.78% 2024-06-07
Fluidra 22.30 0 0% 27.79% 2024-06-07
General Dynamics 299.39 1.00 0.33% 40.20% 2024-06-07
General Electric 162.88 2.37 1.48% 53.54% 2024-06-07
Hudaco Industries 16,600.00 -149.00 -0.89% 10.48% 2024-06-07
Heico 225.33 0.37 0.16% 37.86% 2024-06-07
Huntington Ingalls Industries 249.67 -0.96 -0.38% 15.32% 2024-06-07
Honeywell International 210.27 1.52 0.73% 6.11% 2024-06-07
Husqvarna 85.68 1.22 1.44% 1.42% 2024-06-07
Howden Joinery 876.00 -21.00 -2.34% 30.71% 2024-06-07
Hexcel 66.34 -0.16 -0.24% -9.96% 2024-06-07
Infratil Limited 10.36 -0.25 -2.36% 15.63% 2024-06-07
Inapa 0.03 0.0002 0.67% -18.38% 2024-06-07
Inrom Construction Industries 992.00 -9.00 -0.90% -26.79% 2024-06-06
Interpump Group 43.56 0.38 0.88% -16.04% 2024-06-07
Iveco Group 11.49 -0.18 -1.50% 56.47% 2024-06-07
Johnson Controls 70.30 0.67 0.96% 10.62% 2024-06-07
Jacobs Engineering 139.53 1.40 1.01% 19.59% 2024-06-07
Jedinstvo ad Sevojno 7,009.00 -429.00 -5.77% -3.99% 2024-06-03
Kaiser Aluminum 90.11 -3.23 -3.46% 30.44% 2024-06-07
Leonardo SpA 24.17 0.43 1.81% 137.43% 2024-06-07
Leidos 145.49 1.39 0.96% 76.24% 2024-06-07
Lockheed Martin 474.27 6.11 1.31% 2.18% 2024-06-07
LU-VE 25.00 -0.05 -0.20% -15.97% 2024-06-07
Lycopodium 12.10 0 0% 17.59% 2024-06-07
Mincon 0.48 -0.002 -0.42% -52.20% 2024-06-07
Mostotrest Pao 185.55 5.60 3.11% -15.79% 2024-06-07
Murray & Roberts Holdings 190.00 -3.00 -1.55% 93.88% 2024-06-07
Northrop Grumman 444.48 0.42 0.09% -2.41% 2024-06-07
Opus Global Nyrt 391.00 2.50 0.64% 273.09% 2024-06-07
Otis Worldwide 99.41 -1.37 -1.36% 14.02% 2024-06-06
Plasson Industries 12,640.00 -430.00 -3.29% -27.85% 2024-06-06
Raubex 3,718.00 183.00 5.18% 54.92% 2024-06-07
Rheinmetall 530.20 6.40 1.22% 124.28% 2024-06-07
Rkk Energiya IM. S.P. Koroleva Pao 23,970.00 850.00 3.68% 69.88% 2024-06-07
RS Group 703.50 -4.00 -0.57% -11.84% 2024-06-07
Science Applications International 116.05 -0.75 -0.64% 10.46% 2024-06-07
Sacyr 3.46 -0.01 -0.17% 15.95% 2024-06-07
Shapir Engineering and Industry 1,816.00 -24.00 -1.30% -31.70% 2024-06-06
Spirit AeroSystems 30.14 -0.31 -1.02% 0.67% 2024-06-07
SRG Global 0.89 -0.01 -1.12% 35.11% 2024-06-07
TransDigm 1,330.66 -1.54 -0.12% 64.89% 2024-06-07
Teledyne Technologies 391.12 -1.91 -0.49% -1.43% 2024-06-07
Triumph 15.05 -0.06 -0.40% 25.94% 2024-06-07
Trane Technologies 322.35 4.15 1.30% 82.24% 2024-06-07
Textron 86.20 0.47 0.54% 32.18% 2024-06-07
Obyedinennaya 0.94 0.08 9.31% 34.62% 2024-06-07
United Wagon 44.85 2.00 4.67% -70.91% 2024-06-07
Ventia Services 3.68 -0.03 -0.81% 37.83% 2024-06-07
Woodward 182.92 0.85 0.47% 61.43% 2024-06-07
Zumtobel 6.12 -0.06 -0.97% -10.79% 2024-06-07

Precio Día Año Fecha
US500 5363 10.05 0.19% 24.90% 2024-06-07